Stock Quote and Chart for MERRILL LYNCH INTERNATIONAL & CO CV CALL WTS 25/10/16NOV E1 GBP0 C [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

M018

MERRILL LYNCH INTERNATIONAL & CO CV CALL WTS 25/10/16NOV E1 GBP0 C [LSE]

27 Feb 2008 00:00

LAST: 56.430	CHANGE: 1.000	OPEN: 56.280	HIGH: 56.430	ASK:	VOLUME: 0
LAST: 56.430	CHANGE(%): 1.80%	PREV: 55.430	LOW: 56.280	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	56.280	56.430	56.280	56.430	0
26 Feb 2008	55.380	55.430	55.380	55.430	0
25 Feb 2008	55.780	55.780	54.980	54.980	0
22 Feb 2008	55.080	55.080	54.980	54.980	0
21 Feb 2008	54.980	55.330	54.980	55.330	0
20 Feb 2008	55.080	55.480	55.080	55.480	0
19 Feb 2008	56.080	56.130	56.080	56.130	0
18 Feb 2008	55.580	55.580	55.130	55.130	0
15 Feb 2008	56.030	56.130	56.030	56.130	0
14 Feb 2008	56.230	56.230	55.830	55.830	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: