Stock Quote and Chart for MERRILL LYNCH INTERNATIONAL & CO CV CALL WTS 25/10/16HIM E1 GBP0 C [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

M017

MERRILL LYNCH INTERNATIONAL & CO CV CALL WTS 25/10/16HIM E1 GBP0 C [LSE]

27 Feb 2008 00:00

LAST: 112.43	CHANGE: 2.85	OPEN: 111.18	HIGH: 112.43	ASK:	VOLUME: 0
LAST: 112.43	CHANGE(%): 2.60%	PREV: 109.58	LOW: 111.18	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	111.18	112.43	111.18	112.43	0
26 Feb 2008	109.88	109.88	109.58	109.58	0
25 Feb 2008	108.68	108.68	106.48	106.48	0
22 Feb 2008	108.18	108.18	106.48	106.48	0
21 Feb 2008	108.93	108.93	107.33	107.33	0
20 Feb 2008	108.08	109.43	108.08	109.43	0
19 Feb 2008	109.83	109.83	108.43	108.43	0
18 Feb 2008	106.98	106.98	105.48	105.48	0
15 Feb 2008	107.33	107.33	106.83	106.83	0
14 Feb 2008	104.98	104.98	104.63	104.63	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: