Stock Quote and Chart for MERRILL LYNCH INTERNATIONAL & CO CV CALL WTS 25/10/16NSTR E1 GBP0 C [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

M015

MERRILL LYNCH INTERNATIONAL & CO CV CALL WTS 25/10/16NSTR E1 GBP0 C [LSE]

20 Mar 2008 00:00

LAST: 505.78	CHANGE: 6.25	OPEN: 500.23	HIGH: 505.78	ASK:	VOLUME: 0
LAST: 505.78	CHANGE(%): 1.25%	PREV: 499.53	LOW: 500.23	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Mar 2008	500.23	505.78	500.23	505.78	0
19 Mar 2008	500.58	501.98	483.78	499.53	0
18 Mar 2008	500.03	501.98	483.78	498.78	0
17 Mar 2008	505.63	505.63	502.48	502.48	0
14 Mar 2008	483.53	502.48	483.53	502.48	20,000
13 Mar 2008	483.53	501.98	483.53	501.98	20,000
27 Feb 2008	505.68	505.68	502.48	502.48	0
26 Feb 2008	495.53	495.53	493.53	493.53	0
25 Feb 2008	493.53	493.53	487.68	487.68	0
22 Feb 2008	487.68	487.68	487.68	487.68	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: