Stock Quote and Chart for MERRILL LYNCH INTERNATIONAL & CO CV CALL WTS 25/10/16UBS E1 GBP0 C [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

M013

MERRILL LYNCH INTERNATIONAL & CO CV CALL WTS 25/10/16UBS E1 GBP0 C [LSE]

27 Feb 2008 00:00

LAST: 37.830	CHANGE: 0.450	OPEN: 38.130	HIGH: 38.130	ASK:	VOLUME: 0
LAST: 37.830	CHANGE(%): 1.20%	PREV: 37.380	LOW: 37.830	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	38.130	38.130	37.830	37.830	0
26 Feb 2008	37.780	37.780	37.380	37.380	0
25 Feb 2008	37.530	37.530	36.580	36.580	0
22 Feb 2008	37.130	37.130	36.580	36.580	0
21 Feb 2008	37.480	37.480	37.030	37.030	0
20 Feb 2008	36.330	36.830	36.330	36.830	0
19 Feb 2008	36.180	37.080	36.180	37.080	0
18 Feb 2008	37.130	37.130	36.980	36.980	0
15 Feb 2008	36.880	38.230	36.880	38.230	0
14 Feb 2008	41.180	41.380	41.180	41.380	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: