Stock Quote and Chart for MERRILL LYNCH INTERNATIONAL & CO CV CALL WTS 25/10/16ZFS E1 GBP0 C [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

M012

MERRILL LYNCH INTERNATIONAL & CO CV CALL WTS 25/10/16ZFS E1 GBP0 C [LSE]

27 Feb 2008 00:00

LAST: 336.28	CHANGE: 14.80	OPEN: 336.08	HIGH: 336.28	ASK:	VOLUME: 0
LAST: 336.28	CHANGE(%): 4.60%	PREV: 321.48	LOW: 336.08	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	336.08	336.28	336.08	336.28	0
26 Feb 2008	331.83	331.83	321.48	321.48	0
25 Feb 2008	321.48	321.48	319.88	319.88	0
22 Feb 2008	323.83	323.83	319.88	319.88	0
21 Feb 2008	321.03	321.03	319.73	319.73	0
20 Feb 2008	317.28	318.93	317.28	318.93	0
19 Feb 2008	314.48	315.23	314.48	315.23	0
18 Feb 2008	310.03	310.08	310.03	310.08	0
15 Feb 2008	318.53	320.43	318.53	320.43	0
14 Feb 2008	307.48	307.48	303.68	303.68	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: