Stock Quote and Chart for MERRILL LYNCH INTERNATIONAL & CO CV CALL WTS 25/10/16ANN E1 GBP0 C [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

M011

MERRILL LYNCH INTERNATIONAL & CO CV CALL WTS 25/10/16ANN E1 GBP0 C [LSE]

27 Feb 2008 00:00

LAST: 27.280	CHANGE: 0.750	OPEN: 27.580	HIGH: 27.580	ASK:	VOLUME: 0
LAST: 27.280	CHANGE(%): 2.82%	PREV: 26.530	LOW: 27.280	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	27.580	27.580	27.280	27.280	0
26 Feb 2008	26.980	26.980	26.530	26.530	0
25 Feb 2008	26.680	26.680	25.880	25.880	0
22 Feb 2008	26.480	26.480	25.880	25.880	0
21 Feb 2008	26.330	26.330	25.830	25.830	0
20 Feb 2008	25.530	25.930	25.530	25.930	0
19 Feb 2008	26.130	26.230	26.130	26.230	0
18 Feb 2008	25.780	25.780	25.280	25.280	0
15 Feb 2008	25.680	25.980	25.680	25.980	0
14 Feb 2008	27.280	27.280	26.480	26.480	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: