Stock Quote and Chart for MERRILL LYNCH INTERNATIONAL & CO CV CALL WTS 25/10/16SWI E1 GBP0 C [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

M010

MERRILL LYNCH INTERNATIONAL & CO CV CALL WTS 25/10/16SWI E1 GBP0 C [LSE]

27 Feb 2008 00:00

LAST: 84.230	CHANGE: 2.850	OPEN: 84.180	HIGH: 84.230	ASK:	VOLUME: 0
LAST: 84.230	CHANGE(%): 3.50%	PREV: 81.380	LOW: 84.180	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	84.180	84.230	84.180	84.230	0
26 Feb 2008	81.880	81.880	81.380	81.380	0
25 Feb 2008	81.380	81.380	78.530	78.530	0
22 Feb 2008	79.830	79.830	78.530	78.530	0
21 Feb 2008	77.830	77.880	77.830	77.880	0
20 Feb 2008	78.230	78.980	78.230	78.980	0
19 Feb 2008	78.830	79.680	78.830	79.680	0
18 Feb 2008	78.280	78.280	77.130	77.130	0
15 Feb 2008	77.930	77.930	77.730	77.730	0
14 Feb 2008	79.680	79.680	77.730	77.730	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: