Stock Quote and Chart for MERRILL LYNCH INTERNATIONAL & CO CV CALL WTS 25/10/16RIT E1 GBP0 C [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

M009

MERRILL LYNCH INTERNATIONAL & CO CV CALL WTS 25/10/16RIT E1 GBP0 C [LSE]

27 Feb 2008 00:00

LAST: 65.430	CHANGE: 0.750	OPEN: 65.480	HIGH: 65.480	ASK:	VOLUME: 0
LAST: 65.430	CHANGE(%): 1.15%	PREV: 64.680	LOW: 65.430	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	65.480	65.480	65.430	65.430	0
26 Feb 2008	64.930	64.930	64.680	64.680	0
25 Feb 2008	63.980	63.980	62.330	62.330	0
22 Feb 2008	63.180	63.180	62.330	62.330	0
21 Feb 2008	63.330	63.330	62.080	62.080	0
20 Feb 2008	62.380	63.930	62.380	63.930	0
19 Feb 2008	63.930	64.130	63.930	64.130	0
18 Feb 2008	62.330	62.330	62.280	62.280	0
15 Feb 2008	64.180	64.180	63.680	63.680	0
14 Feb 2008	64.780	64.780	63.530	63.530	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: