Stock Quote and Chart for MERRILL LYNCH SA(LUXEMBOURG) idx cert 13/05/13sx50 e gbp c [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

M006

MERRILL LYNCH SA(LUXEMBOURG) idx cert 13/05/13sx50 e gbp c [LSE]

16 May 2008 00:00

LAST: 87.330	CHANGE: -0.060	OPEN: 87.500	HIGH: 87.500	ASK:	VOLUME: 0
LAST: 87.330	CHANGE(%): -0.06%	PREV: 87.390	LOW: 87.330	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	87.500	87.500	87.330	87.330	0
15 May 2008	87.150	87.390	87.150	87.390	0
14 May 2008	87.690	87.690	87.310	87.310	0
13 May 2008	87.910	87.910	87.810	87.810	0
12 May 2008	91.240	91.260	91.240	91.260	0
09 May 2008	91.900	91.900	91.860	91.860	0
08 May 2008	91.590	91.820	91.590	91.820	0
07 May 2008	91.830	92.850	91.830	92.850	7,500
29 Feb 2008	91.980	91.980	91.980	91.980	0
28 Feb 2008	91.980	91.980	91.980	91.980	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: