Stock Quote and Chart for merrill lynch international & co cv call wts 20/10/09n225 e0 gbp17410 c [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

M004

merrill lynch international & co cv call wts 20/10/09n225 e0 gbp17410 c [LSE]

27 Feb 2008 00:00

LAST: 676.86	CHANGE: 4.13	OPEN: 680.57	HIGH: 680.57	ASK:	VOLUME: 0
LAST: 676.86	CHANGE(%): 0.61%	PREV: 672.73	LOW: 676.86	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	680.57	680.57	676.86	676.86	0
26 Feb 2008	673.56	673.56	672.73	672.73	0
25 Feb 2008	651.59	651.59	648.16	648.16	0
22 Feb 2008	652.19	652.19	648.16	648.16	0
21 Feb 2008	659.87	659.87	642.73	642.73	0
20 Feb 2008	643.52	663.42	643.52	663.42	0
19 Feb 2008	664.84	666.80	664.84	666.80	0
18 Feb 2008	656.56	656.56	651.18	651.18	0
15 Feb 2008	662.48	662.48	654.44	654.44	0
14 Feb 2008	663.55	663.55	641.03	641.03	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: