Stock Quote and Chart for MERRILL LYNCH SA(LUXEMBOURG) idx cert 06/05/13sx50 e0 gbp0 c [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

M003

MERRILL LYNCH SA(LUXEMBOURG) idx cert 06/05/13sx50 e0 gbp0 c [LSE]

03 Apr 2008 00:00

LAST: 85.670	CHANGE: 1.260	OPEN: 85.810	HIGH: 85.810	ASK:	VOLUME: 0
LAST: 85.670	CHANGE(%): 1.49%	PREV: 84.410	LOW: 85.670	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Apr 2008	85.810	85.810	85.670	85.670	0
02 Apr 2008	84.980	84.980	84.410	84.410	0
01 Apr 2008	82.060	82.060	81.610	81.610	0
31 Mar 2008	80.840	81.370	80.840	81.370	0
28 Mar 2008	80.920	80.920	80.900	80.900	0
27 Mar 2008	79.840	79.840	79.360	79.360	0
26 Mar 2008	80.120	80.120	80.010	80.010	0
25 Mar 2008	77.270	80.740	77.270	80.740	3,715
29 Feb 2008	86.830	86.830	86.830	86.830	0
28 Feb 2008	86.830	86.830	86.830	86.830	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: