Stock Quote and Chart for MERRILL LYNCH INTERNATIONAL & CO CV WTS 24/09/09 S500 E USD [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

M001

MERRILL LYNCH INTERNATIONAL & CO CV WTS 24/09/09 S500 E USD [LSE]

14 Mar 2008 00:00

LAST: 1.2060	CHANGE: 0.0209	OPEN: 1.2053	HIGH: 1.2060	ASK:	VOLUME: 0
LAST: 1.2060	CHANGE(%): 1.76%	PREV: 1.1851	LOW: 1.2053	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Mar 2008	1.2053	1.2060	1.2053	1.2060	0
13 Mar 2008	1.2101	1.2101	1.1851	1.1851	0
12 Mar 2008	1.1853	1.2097	1.1853	1.2097	0
11 Mar 2008	1.2277	1.2277	1.2220	1.2220	0
10 Mar 2008	1.2101	1.2101	1.2036	1.2036	0
07 Mar 2008	1.2007	1.2007	1.1952	1.1952	2,000
27 Feb 2008	1.1286	1.1352	1.1286	1.1352	0
26 Feb 2008	1.1383	1.1433	1.1383	1.1433	0
25 Feb 2008	1.1480	1.1669	1.1480	1.1669	0
22 Feb 2008	1.1602	1.1669	1.1602	1.1669	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: