Stock Quote and Chart for MULTI UNITS FRANCE LYXOR MSCI EMERGING MARKETS(GBP) [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LEME

MULTI UNITS FRANCE LYXOR MSCI EMERGING MARKETS(GBP) [LSE]

16 May 2008 00:00

LAST: 631.25	CHANGE: -1.44	OPEN: 632.69	HIGH: 632.69	ASK:	VOLUME: 0
LAST: 631.25	CHANGE(%): -0.22%	PREV: 632.69	LOW: 631.25	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	632.69	632.69	631.25	631.25	0
15 May 2008	632.69	632.69	632.69	632.69	5,547
14 May 2008	622.03	622.03	622.03	622.03	5,800
13 May 2008	620.75	620.75	620.75	620.75	9,503
12 May 2008	617.22	617.22	614.00	614.00	6,456
09 May 2008	616.25	616.25	616.25	616.25	9,855
08 May 2008	621.72	622.75	621.72	622.75	0
07 May 2008	621.72	621.72	614.00	614.00	0
06 May 2008	621.72	622.72	621.72	622.72	41,706
05 May 2008	605.00	617.50	605.00	617.50	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: