Stock Quote and Chart for LILLY(ELI)& CO COM STK NPV [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LEL

LILLY(ELI)& CO COM STK NPV [LSE]

24 Apr 2008 00:00

LAST: 51.950	CHANGE: 0.000	OPEN: 51.950	HIGH: 51.950	ASK:	VOLUME: 0
LAST: 51.950	CHANGE(%): 0.00%	PREV: 51.950	LOW: 51.950	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Apr 2008	51.950	51.950	51.950	51.950	0
23 Apr 2008	51.950	51.950	51.950	51.950	0
22 Apr 2008	51.950	51.950	51.950	51.950	0
21 Apr 2008	51.950	51.950	51.950	51.950	0
18 Apr 2008	51.950	51.950	51.950	51.950	0
17 Apr 2008	51.950	51.950	51.950	51.950	0
16 Apr 2008	51.950	51.950	51.950	51.950	0
15 Apr 2008	51.950	51.950	51.950	51.950	316
14 Apr 2008	51.900	51.900	51.900	51.900	131
11 Apr 2008	52.000	52.000	52.000	52.000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: