LELLILLY(ELI)& CO COM STK NPV11/20/2009
LAST:

 35.17		CHANGE:
 0.00		OPEN:
35.17		HIGH:
35.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
35.17		LOW:
35.17		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0935.1735.1735.1735.1700
11/19/0935.1735.1735.1735.1700
11/18/0935.1735.1735.1735.1700
11/17/0935.1735.1735.1735.1700
11/16/0935.1735.1735.1735.1700
11/13/0935.1735.1735.1735.172350
11/12/0935.2335.2335.2335.231150
11/05/0934.2134.2134.2134.2100
11/04/0934.2134.2134.2134.2100
11/03/0934.2134.2134.2134.2100
11/02/0934.2134.2134.2134.2100
10/30/0934.2134.2134.2134.2100
10/29/0934.2134.2134.2134.2100
10/28/0934.2134.2134.2134.2100
10/27/0934.2134.2134.2134.21600
10/26/0933.7533.7733.7533.7700
10/23/0933.7533.7733.7533.7700
10/22/0933.7533.7733.7533.771,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist