LEGLegendary Investments Ord 0.1p11/20/2009
LAST:

 0.1500		CHANGE:
 0.03		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.1210		VOLUME:
100,000
CHANGE(%):
14.29		PREV:
0.1750		LOW:
0.1500		BID:
0.1190		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.16000.16000.15000.1500100,0000
11/13/090.17500.17500.17500.175000
11/12/090.17500.17500.17500.175000
11/11/090.17500.17500.17500.175000
11/10/090.17500.17500.17500.175000
11/09/090.17500.17500.17500.175000
11/06/090.17500.17500.17500.175000
11/05/090.17500.17500.17500.175000
11/04/090.17500.17500.15000.150010,0000
11/03/090.17500.17500.17500.175000
11/02/090.17500.17500.17500.175000
10/30/090.17500.17500.17500.175000
10/29/090.17500.17500.17500.175000
10/28/090.17500.17500.17500.175000
10/27/090.19000.19000.18000.1800500,0000
10/26/090.19000.19000.19000.190000
10/23/090.20000.20000.20000.200000
10/22/090.20000.20000.20000.200013,6800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist