Stock Quote and Chart for Legendary Investments Ord 0.1p [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LEG

Legendary Investments Ord 0.1p [LSE]

16 May 2008 00:00

LAST: 0.1095	CHANGE: 0.0245	OPEN: 0.1100	HIGH: 0.1100	ASK:	VOLUME: 895,068
LAST: 0.1095	CHANGE(%): 28.82%	PREV: 0.0850	LOW: 0.1095	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.1100	0.1100	0.1095	0.1095	895,068
15 May 2008	0.1150	0.1150	0.0850	0.0850	957,673
14 May 2008	0.1150	0.1150	0.0800	0.0800	200,000
13 May 2008	0.1200	0.1200	0.0800	0.0800	1,211,971
12 May 2008	0.1200	0.1200	0.1200	0.1200	0
09 May 2008	0.1200	0.1200	0.1100	0.1100	62,048
08 May 2008	0.1200	0.1200	0.1140	0.1140	225,922
07 May 2008	0.1200	0.1200	0.0800	0.1140	824,561
06 May 2008	0.1200	0.1200	0.1140	0.1140	292,043
05 May 2008	0.1200	0.1200	0.1200	0.1200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: