LEEUMULTI UNITS FRANCE LYXOR ETF EASTERN EUROPE(CECE E11/20/2009
LAST:

 108.5		CHANGE:
 2.00		OPEN:
112.0		HIGH:
112.0		ASK:
128.8		VOLUME:
0
CHANGE(%):
1.81		PREV:
110.5		LOW:
108.5		BID:
128.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09112.0112.0108.5108.500
11/19/09112.0112.0110.5110.500
11/18/09112.0112.0111.8111.800
11/17/09112.0112.0111.8111.800
11/16/09112.0112.0110.5110.500
11/13/09112.0112.0110.8110.800
11/12/09112.0112.0111.5111.562,3020
11/06/09102.0106.0102.0106.000
11/05/09102.0104.3102.0103.500
11/04/09102.0102.0100.5100.500
11/03/09102.0104.3102.0104.000
11/02/09102.0105.0102.0105.000
10/30/09102.0105.0102.0105.000
10/29/09102.0104.3102.0104.310,0000
10/28/09110.3110.3107.3107.300
10/27/09110.3110.3109.5109.500
10/26/09110.3110.3110.3110.33,8530
10/23/09112.0112.0112.0112.0250
10/22/09110.3110.5110.3110.510,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist