LEEUMULTI UNITS FRANCE LYXOR ETF EASTERN EUROPE(CECE E03/19/2010
LAST:

 118.5		CHANGE:
 0.50		OPEN:
118.8		HIGH:
119.0		ASK:
128.8		VOLUME:
20,000
CHANGE(%):
0.42		PREV:
118.0		LOW:
118.5		BID:
128.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10118.8119.0118.5118.520,0000
03/11/10113.8118.0113.8118.000
03/10/10113.8116.5113.8116.500
03/09/10113.8116.3113.8116.300
03/08/10113.8114.8113.8114.800
03/05/10113.8113.8113.3113.300
03/04/10113.8114.0113.8113.800
03/03/10113.8113.8113.5113.500
03/02/10113.8114.0113.8114.023,1560
03/01/10111.0111.0111.0111.05,0000
02/26/10106.3106.3105.3105.300
02/25/10106.3106.3106.0106.000
02/24/10106.3106.3105.8105.800
02/23/10106.3106.3106.3106.32,0000
02/22/10106.5106.5106.0106.000
02/19/10106.5106.5106.0106.000
02/18/10106.5106.5106.5106.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist