Stock Quote and Chart for LED INTL HLDGS LTD ORD HKD0.10 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LED

LED INTL HLDGS LTD ORD HKD0.10 [LSE]

16 May 2008 00:00

LAST: 1.5000	CHANGE: 0.0000	OPEN: 1.7500	HIGH: 1.7500	ASK:	VOLUME: 25,000
LAST: 1.5000	CHANGE(%): 0.00%	PREV: 1.5000	LOW: 1.5000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.7500	1.7500	1.5000	1.5000	25,000
15 May 2008	1.7500	1.7500	1.5000	1.5000	9,000
14 May 2008	1.7500	1.7500	1.5000	1.5000	100,000
13 May 2008	1.7500	1.7500	1.7500	1.7500	0
12 May 2008	1.8750	1.8750	1.5000	1.5000	23,691
09 May 2008	1.8750	1.8750	1.8750	1.8750	0
08 May 2008	1.8750	2.0000	1.8750	2.0000	0
07 May 2008	2.0000	2.0000	1.5000	1.7600	150,000
06 May 2008	2.0000	2.0000	2.0000	2.0000	0
05 May 2008	2.0000	2.0000	1.5000	2.0000	179,206

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: