LEDLED INTL HLDGS LTD ORD HKD0.1011/20/2009
LAST:

 1.750		CHANGE:
 0.25		OPEN:
1.750		HIGH:
1.750		ASK:
0.301		VOLUME:
0
CHANGE(%):
16.67		PREV:
1.500		LOW:
1.750		BID:
0.299		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.7501.7501.7501.75000
11/19/091.7501.7501.5001.50012,0000
11/18/091.7501.7501.7501.75000
11/17/091.7501.7501.7501.75000
11/16/091.7501.7501.7501.75000
11/13/091.7501.7501.7501.75000
11/12/091.7501.7501.7501.75000
11/11/091.7501.7501.5001.50027,0000
11/10/091.7501.7501.5001.500248,7000
11/09/091.7501.7501.5001.50045,0000
11/06/091.7501.7501.7501.75000
11/05/091.7501.7501.7501.75000
11/04/091.7501.7501.7501.7504,0070
11/03/091.6251.6251.6251.62500
11/02/091.6251.6251.6251.62500
10/30/091.6251.6251.6251.62500
10/29/091.6251.6251.5901.59025,0000
10/28/091.6251.7501.5001.62500
10/27/091.7501.7501.5001.75000
10/26/091.8751.8751.5001.500125,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist