Stock Quote and Chart for LECICO EGYPT S.A.E. GDR EACH REPR 1 ORD EGP5'REGS [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LECI

LECICO EGYPT S.A.E. GDR EACH REPR 1 ORD EGP5'REGS [LSE]

09 May 2008 00:00

LAST: 14.000	CHANGE: 0.500	OPEN: 13.300	HIGH: 14.000	ASK:	VOLUME: 0
LAST: 14.000	CHANGE(%): 3.70%	PREV: 13.500	LOW: 13.300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	13.300	14.000	13.300	14.000	0
08 May 2008	13.300	13.500	13.300	13.500	0
07 May 2008	13.300	14.000	13.300	14.000	0
06 May 2008	13.300	13.300	13.180	13.180	0
02 May 2008	13.300	13.300	13.300	13.300	2,400
01 May 2008	13.090	13.500	13.000	13.260	0
30 Apr 2008	13.090	13.500	13.000	13.000	0
29 Apr 2008	13.090	13.500	13.000	13.000	8,762
24 Apr 2008	14.500	14.500	14.500	14.500	0
23 Apr 2008	14.500	14.500	14.150	14.150	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: