LE2PETFS FUND COMPANY PLC DJ EURO STOXX`50`LEV`2X` EUR11/20/2009
LAST:

 10,510		CHANGE:
 54.00		OPEN:
10,749		HIGH:
10,749		ASK:
0		VOLUME:
7,058
CHANGE(%):
0.51		PREV:
10,564		LOW:
10,476		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910,74910,74910,47610,5107,0580
11/19/0910,77810,79010,56410,5642,7740
11/18/0911,02811,02811,02811,028890
11/17/0911,02011,09711,02011,0892,2040
11/16/0911,02011,09711,02011,0972,2040
11/13/0910,72410,72410,72410,7241010
11/12/0910,79610,89810,79610,7962220
11/11/0910,92310,92310,92310,923120
11/10/0910,70710,70710,55010,5507710
11/09/0910,40510,41010,40510,4052000
11/06/0910,14910,14910,14910,149240
11/05/099,8409,8759,8409,87500
11/04/099,8409,8409,4739,47300
11/03/099,84010,0129,84010,01200
11/02/099,8409,8409,8409,8402,5090
10/30/0910,31410,31410,31410,314120
10/29/0910,31410,31410,31410,314190
10/28/0910,13310,26810,12610,1263090
10/27/0911,22311,22310,65310,65300
10/26/0911,22311,28011,22311,280320
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist