Stock Quote for LSE, LDSG

LDSG

Leeds Grp

11/20/2009

LAST: 13.00	CHANGE: 1.25	OPEN: 15.00	HIGH: 15.00	ASK: 18.25	VOLUME: 20,448
LAST: 13.00	CHANGE(%): 8.77	PREV: 14.25	LOW: 13.00	BID: 17.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	15.00	15.00	13.00	13.00	20,448
11/19/09	15.00	15.00	14.25	14.25	3,336
11/18/09	15.00	15.00	15.00	15.00	0
11/17/09	15.00	15.00	15.00	15.00	0
11/16/09	15.00	15.00	15.00	15.00	0
11/13/09	15.00	15.00	15.00	15.00	0
11/12/09	15.25	15.25	15.25	15.25	0
11/11/09	15.50	15.50	15.00	15.00	16,542
11/10/09	15.50	15.50	15.13	15.13	2,000
11/09/09	15.50	15.50	15.50	15.50	0
11/06/09	15.50	15.50	15.50	15.50	0
11/05/09	15.50	15.50	15.50	15.50	0
11/04/09	15.50	15.50	15.50	15.50	0
11/03/09	15.50	15.50	15.50	15.50	0
11/02/09	15.50	15.50	15.13	15.13	28,000
10/30/09	15.50	15.50	15.50	15.50	0
10/29/09	15.50	15.99	15.50	15.99	32
10/28/09	15.50	15.50	15.50	15.50	0
10/27/09	15.50	15.50	15.50	15.50	0
10/26/09	15.00	15.25	15.00	15.25	35,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist