Stock Quote and Chart for Leeds Grp [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LDSG

Leeds Grp [LSE]

16 May 2008 00:00

LAST: 18.000	CHANGE: -0.600	OPEN: 18.000	HIGH: 18.600	ASK:	VOLUME: 0
LAST: 18.000	CHANGE(%): -3.22%	PREV: 18.600	LOW: 17.000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	18.000	18.600	17.000	18.000	0
15 May 2008	18.500	18.600	17.000	18.600	41,356
14 May 2008	18.500	18.500	18.500	18.500	0
13 May 2008	18.500	18.500	18.500	18.500	0
12 May 2008	18.500	18.500	18.500	18.500	0
09 May 2008	18.500	18.500	18.000	18.000	1,500
08 May 2008	18.500	18.500	18.500	18.500	0
07 May 2008	18.500	18.500	18.500	18.500	0
06 May 2008	18.500	18.500	18.500	18.500	0
05 May 2008	18.500	18.500	18.500	18.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: