Stock Quote and Chart for LEED PETROLEUM PLC ORD GBP0.05 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LDP

LEED PETROLEUM PLC ORD GBP0.05 [LSE]

16 May 2008 00:00

LAST: 44.250	CHANGE: 3.000	OPEN: 41.250	HIGH: 44.250	ASK:	VOLUME: 526,148
LAST: 44.250	CHANGE(%): 7.27%	PREV: 41.250	LOW: 40.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	41.250	44.250	40.500	44.250	526,148
15 May 2008	37.500	41.750	37.250	41.250	372,509
14 May 2008	43.500	45.000	38.000	38.000	305,945
13 May 2008	45.500	46.000	43.500	43.750	335,812
12 May 2008	39.000	47.750	38.750	45.500	1,999,815
09 May 2008	35.000	39.000	35.000	39.000	560,612
08 May 2008	33.500	34.500	32.000	34.500	420,005
07 May 2008	36.750	36.750	34.000	34.000	431,026
06 May 2008	37.250	38.590	35.000	37.000	1,502,895
05 May 2008	37.000	38.000	37.000	37.750	23,110

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: