LDPLEED PETROLEUM PLC ORD GBP0.0511/20/2009
LAST:

 7.400		CHANGE:
 0.12		OPEN:
7.500		HIGH:
7.750		ASK:
17.250		VOLUME:
1,502,651
CHANGE(%):
1.60		PREV:
7.520		LOW:
7.400		BID:
16.750		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.5007.7507.4007.4001,502,6510
11/19/097.6007.7007.5007.520208,7630
11/18/098.0008.2007.5207.600708,7570
11/17/097.8008.9907.7508.0002,321,3710
11/16/097.5007.8007.3007.6501,850,2540
11/13/097.5007.5006.9507.250665,2820
11/12/096.9007.4006.5007.250665,3080
11/11/096.7506.9506.1006.500439,9270
11/10/096.7507.1506.3606.900786,7180
11/09/097.5008.0006.5556.9002,135,2700
11/06/0910.50010.5006.5007.0004,874,0820
11/05/099.75010.2509.2509.250477,6740
11/04/0910.00010.75010.00010.250646,2760
11/03/0911.25011.50010.00010.500491,9400
11/02/0911.50012.25010.40010.900889,4490
10/30/0911.00011.50010.00011.500354,9120
10/29/099.75011.0009.65011.000575,2230
10/28/0910.75010.7509.3509.500347,5250
10/27/0910.25011.50010.00010.500994,5700
10/26/0911.50011.50010.75011.000163,4630
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist