Stock Quote and Chart for Lon Asia Cap [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LDC

Lon Asia Cap [LSE]

16 May 2008 00:00

LAST: 2.5000	CHANGE: -0.0050	OPEN: 2.7500	HIGH: 2.7500	ASK:	VOLUME: 497,118
LAST: 2.5000	CHANGE(%): -0.19%	PREV: 2.5050	LOW: 2.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	2.7500	2.7500	2.5000	2.5000	497,118
15 May 2008	2.8750	2.9000	2.5000	2.5050	781,545
14 May 2008	4.2500	4.2800	2.7500	2.7630	2,368,688
13 May 2008	4.2500	4.2500	4.0000	4.0000	90,000
12 May 2008	4.2500	4.2900	4.0000	4.0000	127,222
09 May 2008	4.2500	4.2900	4.0000	4.0000	583,122
08 May 2008	4.2500	4.2500	4.0000	4.0000	143,829
07 May 2008	4.5000	4.5000	4.0000	4.2500	1,221,016
06 May 2008	4.5000	4.5000	4.2500	4.2500	291,619
05 May 2008	4.5000	4.5000	4.2500	4.5000	224,479

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: