LCTYMULTI UNITS FRANCE ETF COMMODITIES CRB (GBP)11/20/2009
LAST:

 1,620		CHANGE:
 2.50		OPEN:
1,630		HIGH:
1,630		ASK:
1,509		VOLUME:
4,266
CHANGE(%):
0.15		PREV:
1,618		LOW:
1,620		BID:
1,500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,6301,6301,6201,6204,2660
11/19/091,6191,6271,6181,61810,1800
11/18/091,6331,6381,6331,63817,3380
11/17/091,6131,6131,6131,6132,0140
11/16/091,5981,6001,5981,60025,0850
11/13/091,5921,5941,5811,58113,0450
11/12/091,6101,6101,6011,6013,8760
11/11/091,6251,6251,6241,6244,1480
11/10/091,6011,6011,6011,6012,8740
11/09/091,5941,6041,5941,6046,5440
11/06/091,6271,6271,5961,6009,4530
11/05/091,6321,6361,6321,63617,0260
11/04/091,6501,6561,6501,65652,5040
11/03/091,6341,6361,6341,63600
11/02/091,6341,6341,6311,6316,3160
10/30/091,6311,6321,6311,6325150
10/29/091,6361,6361,6361,6361,8930
10/28/091,6361,6361,6361,63680
10/27/091,6631,6631,6601,6607,3380
10/26/091,6661,6661,6581,6584,7040
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist