Stock Quote and Chart for MULTI UNITS FRANCE ETF COMMODITIES CRB(GBP)USD [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LCTU

MULTI UNITS FRANCE ETF COMMODITIES CRB(GBP)USD [LSE]

16 May 2008 00:00

LAST: 41.640	CHANGE: -0.200	OPEN: 41.640	HIGH: 41.640	ASK:	VOLUME: 62,610
LAST: 41.640	CHANGE(%): -0.47%	PREV: 41.840	LOW: 41.640	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	41.640	41.640	41.640	41.640	62,610
15 May 2008	41.840	41.840	41.840	41.840	16,110
14 May 2008	41.760	41.760	41.760	41.760	9,520
13 May 2008	41.800	41.950	41.800	41.950	0
12 May 2008	41.800	41.930	41.800	41.800	0
09 May 2008	41.800	41.930	41.800	41.930	10,759
08 May 2008	41.330	41.490	41.300	41.440	24,461
07 May 2008	40.900	40.900	40.900	40.900	9,780
06 May 2008	40.660	40.660	40.660	40.660	15,000
05 May 2008	40.260	40.260	39.980	39.980	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: