LCTUMULTI UNITS FRANCE ETF COMMODITIES CRB(GBP)USD11/20/2009
LAST:

 26.61		CHANGE:
 0.75		OPEN:
26.93		HIGH:
26.93		ASK:
0.00		VOLUME:
2,295
CHANGE(%):
2.74		PREV:
27.36		LOW:
26.61		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.9326.9326.6126.612,2950
11/19/0927.5327.5327.3627.3600
11/18/0927.5327.5327.5327.5313,8400
11/17/0927.0727.0727.0727.079200
11/16/0926.7026.7026.7026.705850
11/13/0926.8426.8426.4126.4100
11/12/0926.8426.8426.8426.8420,7200
11/11/0927.0227.1127.0227.1118,4000
11/10/0926.6326.8326.6326.8300
11/09/0926.6326.7226.6226.7217,0400
11/06/0926.7927.1026.7927.1000
11/05/0926.7927.2226.7927.2200
11/04/0926.7926.8826.7926.8800
11/03/0926.7926.8226.7926.8200
11/02/0926.7926.7926.7926.7915,0010
10/30/0927.1027.1427.1027.1400
10/29/0927.1027.1026.5026.5000
10/28/0927.1027.1027.0427.0400
10/27/0927.1027.1027.1027.1015,0000
10/26/0927.5427.5427.5427.5415,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist