LCTOETFS COMMODITY SECURITIES LEVERAGED COTTON11/20/2009
LAST:

 14.44		CHANGE:
 0.22		OPEN:
14.70		HIGH:
14.70		ASK:
0.00		VOLUME:
3,086
CHANGE(%):
1.55		PREV:
14.22		LOW:
14.44		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0914.7014.7014.4414.443,0860
11/19/0914.2214.2914.2214.222870
11/18/0914.2614.2614.2614.261270
11/17/0913.8314.0113.8314.012360
11/16/0913.8314.0113.8313.832360
11/13/0913.6613.6613.6613.66910
11/12/0913.5913.5913.5913.59910
11/11/0914.6614.6614.6614.665850
11/10/0914.0514.0514.0514.055850
11/09/0914.0814.0813.5013.5000
11/06/0914.0814.0813.8913.8900
11/05/0914.0814.1713.9313.936600
11/04/0914.0014.0014.0014.001,4000
11/03/0914.3514.3914.3514.3900
11/02/0914.3514.3514.3514.356500
10/30/0913.8913.8913.8913.893000
10/29/0914.1014.1014.1014.103000
10/28/0914.2514.2513.4013.4000
10/27/0914.2514.2513.5713.5700
10/26/0914.2514.2514.2514.251,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist