Stock Quote and Chart for ETFS COMMODITY SECURITIES LEVERAGED COTTON [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LCTO

ETFS COMMODITY SECURITIES LEVERAGED COTTON [LSE]

16 May 2008 00:00

LAST: 34.870	CHANGE: 1.780	OPEN: 33.700	HIGH: 34.870	ASK:	VOLUME: 21,113
LAST: 34.870	CHANGE(%): 5.37%	PREV: 33.090	LOW: 33.700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	33.700	34.870	33.700	34.870	21,113
15 May 2008	33.090	33.090	33.090	33.090	7,304
14 May 2008	33.540	33.610	33.050	33.050	16,367
13 May 2008	35.200	35.200	34.330	34.330	454
12 May 2008	33.670	33.670	33.670	33.670	720
09 May 2008	34.530	35.240	34.420	34.420	7,970
08 May 2008	33.670	33.700	33.670	33.700	9,461
07 May 2008	32.930	32.930	32.930	32.930	8,821
06 May 2008	32.530	32.604	32.530	32.530	9,698
05 May 2008	33.120	33.120	32.784	32.810	1,640

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: