LCTLincat Grp11/20/2009
LAST:

 447.5		CHANGE:
 22.50		OPEN:
447.5		HIGH:
447.5		ASK:
590.3		VOLUME:
0
CHANGE(%):
4.79		PREV:
470.0		LOW:
447.5		BID:
589.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09447.5447.5447.5447.500
11/19/09447.5470.0447.5470.02000
11/18/09447.5447.5447.5447.500
11/17/09447.5447.5447.5447.500
11/16/09447.5447.5447.5447.500
11/13/09447.5447.5447.5447.500
11/12/09447.5447.5447.5447.500
11/11/09447.5447.5425.0425.07000
11/10/09447.5447.5447.5447.500
11/09/09447.5470.0447.5470.02190
11/06/09447.5447.5447.5447.500
11/05/09447.5447.5447.5447.500
11/04/09435.0435.0435.0435.000
11/03/09425.0425.0425.0425.000
11/02/09425.0425.0425.0425.000
10/30/09425.0425.0425.0425.02,0000
10/29/09440.0440.0425.0425.05000
10/28/09450.0450.0450.0450.000
10/27/09450.0450.0450.0450.000
10/26/09450.0475.0450.0450.05750
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist