Stock Quote and Chart for lewis charles sofia property fund ord npv [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LCSS

lewis charles sofia property fund ord npv [LSE]

16 May 2008 00:00

LAST: 64.500	CHANGE: 0.000	OPEN: 66.000	HIGH: 66.000	ASK:	VOLUME: 0
LAST: 64.500	CHANGE(%): 0.00%	PREV: 64.500	LOW: 64.500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	66.000	66.000	64.500	64.500	0
15 May 2008	64.500	65.000	64.225	64.500	0
14 May 2008	64.500	65.000	64.225	64.500	0
13 May 2008	64.500	65.000	64.225	64.500	0
12 May 2008	64.750	65.000	64.225	64.750	0
09 May 2008	64.750	65.000	64.225	65.000	5,250
08 May 2008	64.750	64.750	64.750	64.750	0
07 May 2008	65.250	65.250	65.250	65.250	0
06 May 2008	65.250	65.250	64.110	64.110	9,375
05 May 2008	65.250	65.250	65.250	65.250	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: