LCSSlewis charles sofia property fund ord npv11/20/2009
LAST:

 7.750		CHANGE:
 0.25		OPEN:
7.750		HIGH:
7.750		ASK:
12.000		VOLUME:
0
CHANGE(%):
3.13		PREV:
8.000		LOW:
7.750		BID:
11.500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.7507.7507.7507.75000
11/19/097.7508.0007.7508.00030,0000
11/18/097.7507.7507.7507.75000
11/17/097.7507.7507.0517.7505,0000
11/16/097.7507.7507.0517.0515,0000
11/13/097.7507.7507.7507.75000
11/12/097.7507.7507.7507.75000
11/11/097.7507.7507.7507.75000
11/10/097.7507.7507.7507.75000
11/09/097.7507.7507.0517.0512,5000
11/06/097.7507.7507.7507.75000
11/05/097.7507.7507.7507.75000
11/04/097.7507.7507.7507.75000
11/03/097.7507.7507.7507.75000
11/02/097.7507.7507.7507.75000
10/30/097.7507.7507.7507.75000
10/29/097.7508.2507.7508.2505870
10/28/097.7507.7507.7507.75000
10/27/097.7507.7507.7507.75000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist