LCNUMULTI UNITS FRANCE ETF COMMODITIES CRB NON-ENERGY(11/20/2009
LAST:

 23.00		CHANGE:
 0.34		OPEN:
22.84		HIGH:
23.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.46		PREV:
23.34		LOW:
22.84		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0922.8423.0022.8423.0000
11/19/0922.8423.3422.8423.3400
11/18/0922.8423.0122.8423.0100
11/17/0922.8422.9422.8422.948800
11/16/0922.8422.8422.8422.848800
11/13/0922.6622.6622.4222.4200
11/12/0922.6622.6622.6622.6600
11/11/0922.6622.6622.4122.4100
11/10/0922.6622.6622.5322.5300
11/09/0922.6622.6622.6622.661,1100
11/06/0922.5222.6022.5222.603,0200
11/05/0922.6522.8822.6522.8800
11/04/0922.6522.7322.6522.7300
11/03/0922.6522.6522.5822.5800
11/02/0922.6522.6522.3122.3100
10/30/0922.6522.6522.6522.652,2000
10/29/0922.4422.4422.4422.442,2000
10/28/0922.8522.8522.5922.5900
10/27/0922.8522.8522.7322.7300
10/26/0922.8522.9822.8522.9800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist