Stock Quote and Chart for MULTI UNITS FRANCE ETF COMMODITIES CRB NON-ENERGY(GBP)USD [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LCNU

MULTI UNITS FRANCE ETF COMMODITIES CRB NON-ENERGY(GBP)USD [LSE]

16 May 2008 00:00

LAST: 26.710	CHANGE: 0.040	OPEN: 27.000	HIGH: 27.000	ASK:	VOLUME: 0
LAST: 26.710	CHANGE(%): 0.14%	PREV: 26.670	LOW: 26.710	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	27.000	27.000	26.710	26.710	0
15 May 2008	27.000	27.000	26.670	26.670	0
14 May 2008	27.000	27.000	26.770	26.770	0
13 May 2008	27.000	27.030	27.000	27.030	0
12 May 2008	27.000	27.000	26.940	26.940	0
09 May 2008	27.000	27.000	27.000	27.000	15,001
02 May 2008	27.640	27.640	26.330	26.330	0
01 May 2008	27.640	27.640	26.950	26.950	0
30 Apr 2008	27.640	27.640	27.090	27.090	0
29 Apr 2008	27.640	27.640	27.210	27.210	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: