LCNEMULTI UNITS FRANCE ETF COMMODITIES CRB NON-ENERGY 11/20/2009
LAST:

 1,394		CHANGE:
 1.00		OPEN:
1,394		HIGH:
1,394		ASK:
1,286		VOLUME:
9,978
CHANGE(%):
0.07		PREV:
1,393		LOW:
1,394		BID:
1,277		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,3941,3941,3941,3949,9780
11/19/091,3941,3941,3921,39300
11/18/091,3941,3941,3921,3922,9350
11/17/091,3621,3651,3621,3653,9240
11/16/091,3621,3621,3621,3623,9240
11/13/091,3531,3531,3531,3532,0000
11/12/091,3701,3701,3681,36800
11/11/091,3701,3701,3701,3702,7430
11/10/091,3421,3421,3421,3422,4010
11/09/091,3471,3471,3471,3478150
11/06/091,3671,3671,3671,3672,7860
11/05/091,3731,3731,3731,37315,0360
11/04/091,3651,3871,3651,38700
11/03/091,3651,3761,3651,37600
11/02/091,3651,3651,3651,3653150
10/30/091,3701,3701,3661,3663860
10/29/091,3571,3571,3571,357400
10/28/091,3601,3601,3601,3602090
10/27/091,3881,3881,3871,3872,7760
10/26/091,3901,3901,3901,3902,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist