Stock Quote and Chart for LOGICACMG ORD GBP0.10 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LCMG

LOGICACMG ORD GBP0.10 [LSE]

16 Apr 2008 00:00

LAST: 2.3300	CHANGE: 0.0000	OPEN: 1.4585	HIGH: 2.3300	ASK:	VOLUME: 0
LAST: 2.3300	CHANGE(%): 0.00%	PREV: 2.3300	LOW: 1.4585	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Apr 2008	1.4585	2.3300	1.4585	2.3300	0
15 Apr 2008	1.4585	2.3300	1.4585	2.3300	0
14 Apr 2008	1.4585	2.3300	1.4585	2.3300	0
11 Apr 2008	1.4585	2.3300	1.4585	2.3300	0
09 Apr 2008	1.4585	2.3300	1.4585	2.3300	0
08 Apr 2008	1.4585	2.3300	1.4585	2.3300	0
07 Apr 2008	1.4585	1.4585	1.4537	1.4585	10,096
04 Apr 2008	1.2974	2.3300	1.2974	2.3300	0
03 Apr 2008	1.2974	2.3300	1.2974	2.3300	0
02 Apr 2008	1.2974	2.3300	1.2974	2.3300	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: