LCMGLOGICACMG ORD GBP0.1009/04/2009
LAST:

 1.339		CHANGE:
 0.00		OPEN:
1.344		HIGH:
1.344		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.339		LOW:
1.329		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/04/091.3441.3441.3291.33900
09/03/091.3441.3441.3291.33900
09/02/091.3441.3441.3291.33900
09/01/091.3441.3441.3291.33900
08/31/091.3441.3441.3291.33900
08/28/091.3441.3441.3291.33900
08/27/091.3441.3441.3291.33900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist