LCHUMULTI UNITS FRANCE LYXOR CHINA ENTERPRISE(HSCEI)(G11/20/2009
LAST:

 17.42		CHANGE:
 0.46		OPEN:
17.42		HIGH:
17.42		ASK:
0.00		VOLUME:
5,444
CHANGE(%):
2.57		PREV:
17.88		LOW:
17.38		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.4217.4217.3817.425,4440
11/19/0918.0418.0417.8817.8800
11/18/0918.0418.0417.9817.9800
11/17/0918.0418.0718.0418.0475,4400
11/16/0917.9117.9117.9117.911,6500
11/13/0917.5717.5717.4417.4400
11/12/0917.5717.5717.5517.5510,4300
11/11/0917.6417.6417.5717.5700
11/10/0917.6417.6417.6417.642,0000
11/09/0916.4317.1016.4317.1000
11/06/0916.4317.0016.4317.0000
11/05/0916.4316.9416.4316.9400
11/04/0916.4316.4316.2716.2700
11/03/0916.4316.6016.4316.6000
11/02/0916.4316.4316.4316.432,0000
10/30/0916.4216.6616.4216.6600
10/29/0916.4216.4216.4216.422,0000
10/28/0916.4316.4316.4316.4314,0240
10/27/0917.2217.2217.0817.0800
10/26/0917.2217.2217.2217.223,3050
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist