Stock Quote and Chart for MULTI UNITS FRANCE LYXOR CHINA ENTERPRISE(HSCEI)(GBP)USD [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LCHU

MULTI UNITS FRANCE LYXOR CHINA ENTERPRISE(HSCEI)(GBP)USD [LSE]

16 May 2008 00:00

LAST: 18.160	CHANGE: 0.030	OPEN: 18.230	HIGH: 18.230	ASK:	VOLUME: 16,000
LAST: 18.160	CHANGE(%): 0.16%	PREV: 18.130	LOW: 18.160	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	18.230	18.230	18.160	18.160	16,000
15 May 2008	18.180	18.180	18.130	18.130	0
14 May 2008	18.180	18.180	18.180	18.180	1,500
13 May 2008	18.280	18.280	17.500	17.500	0
12 May 2008	18.280	18.280	17.500	17.500	0
09 May 2008	18.280	18.280	18.260	18.260	0
08 May 2008	18.280	18.280	18.260	18.260	0
07 May 2008	18.280	18.280	18.280	18.280	2,000
06 May 2008	18.750	18.750	18.750	18.750	2,000
05 May 2008	18.340	19.020	18.340	19.020	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: