LCHNMULTI UNITS FRANCE LYXOR CHINA ENTERPRISE(HSCEI)(G11/20/2009
LAST:

 1,050		CHANGE:
 16.75		OPEN:
1,050		HIGH:
1,050		ASK:
703		VOLUME:
3,000
CHANGE(%):
1.57		PREV:
1,067		LOW:
1,050		BID:
693		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,0501,0501,0501,0503,0000
11/19/091,0711,0711,0601,06700
11/18/091,0711,0711,0601,0602,1000
11/17/091,0771,0931,0771,08610,5000
11/16/091,0771,0931,0771,09310,5000
11/13/091,0661,0661,0661,0664500
11/12/091,0551,0551,0551,0551,2610
11/11/091,0601,0681,0591,0685,0410
11/10/091,0381,0591,0381,05900
11/09/091,0381,0381,0381,0384,5180
11/06/091,0351,0351,0251,0252,1150
11/05/091,0281,0281,0281,0282000
11/04/091,0211,0211,0211,0212,0000
11/03/091,0181,0181,0031,01200
11/02/091,0181,0181,0031,00519,3600
10/30/091,0121,01299299222,2000
10/29/099901,0069901,0066,1000
10/28/091,0261,0261,0051,0056,0780
10/27/091,0471,0511,0471,0484040
10/26/091,0771,0771,0471,0475,9910
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist