Stock Quote and Chart for MULTI UNITS FRANCE LYXOR CHINA ENTERPRISE(HSCEI)(GBP) GBP [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LCHN

MULTI UNITS FRANCE LYXOR CHINA ENTERPRISE(HSCEI)(GBP) GBP [LSE]

16 May 2008 00:00

LAST: 929.50	CHANGE: -12.50	OPEN: 934.00	HIGH: 934.00	ASK:	VOLUME: 16,329
LAST: 929.50	CHANGE(%): -1.32%	PREV: 942.00	LOW: 929.50	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	934.00	934.00	929.50	929.50	16,329
15 May 2008	942.00	942.00	942.00	942.00	2,220
14 May 2008	930.25	930.25	930.25	930.25	2,041
13 May 2008	917.25	917.25	915.50	915.50	2,340
12 May 2008	906.75	906.75	891.50	891.50	2,829
09 May 2008	886.00	902.50	882.00	902.50	3,586
08 May 2008	913.25	913.25	913.25	913.25	2,461
07 May 2008	933.25	938.00	932.25	938.00	5,445
06 May 2008	952.75	952.75	952.75	952.75	2,534
05 May 2008	948.50	961.75	948.50	961.75	1,324

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: