LCGlondon capital group hldgs ord gbp0.1011/20/2009
LAST:

 177.3		CHANGE:
 2.25		OPEN:
177.3		HIGH:
177.3		ASK:
261.3		VOLUME:
20,338
CHANGE(%):
1.29		PREV:
175.0		LOW:
171.0		BID:
260.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09177.3177.3171.0177.320,3380
11/19/09175.0178.9171.0175.0505,9180
11/18/09184.0184.0173.0173.015,8630
11/17/09179.5182.0174.0182.035,8710
11/16/09178.5185.0175.0185.012,8650
11/13/09179.5185.0179.5185.08,4210
11/12/09185.0185.0184.2185.03,2690
11/11/09184.0185.0184.0185.06,9030
11/10/09178.5180.0175.0175.090,5840
11/09/09179.5181.5173.0175.021,7400
11/06/09178.0178.4174.0174.029,9310
11/05/09182.6182.6178.0178.09380
11/04/09178.0183.0178.0183.010,8100
11/03/09184.0184.0178.0184.040,9260
11/02/09176.0184.5176.0184.56,0430
10/30/09176.1176.1176.1176.11,5000
10/29/09182.0182.0176.1182.01,5780
10/28/09182.0182.0177.0182.016,1100
10/27/09182.0182.0176.0179.0315,8590
10/26/09182.0182.0180.0182.05,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist