LCGlondon capital group hldgs ord gbp0.1003/19/2010
LAST:

 126.0		CHANGE:
 3.00		OPEN:
124.0		HIGH:
127.0		ASK:
261.3		VOLUME:
38,802
CHANGE(%):
2.44		PREV:
123.0		LOW:
124.0		BID:
260.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10124.0127.0124.0126.038,8020
03/18/10125.0128.0122.8123.01,387,2360
03/17/10123.0127.7123.0123.02,3980
03/16/10123.0123.0123.0123.02,0830
03/15/10123.3125.5123.0123.018,6440
03/12/10128.5128.5123.3123.53,3150
03/11/10123.0123.3123.0123.35,0310
03/10/10130.0130.0123.0123.012,0180
03/09/10130.0130.0123.1123.1310,2990
03/08/10137.5137.5128.0130.127,5240
03/05/10130.4137.5130.4137.58,5980
03/04/10130.2130.2130.2130.22850
03/03/10134.0135.0128.4135.010,7110
03/02/10128.0131.0127.5131.011,8040
03/01/10127.7127.7124.9127.63,8080
02/26/10122.0124.5121.3122.084,0170
02/25/10120.0128.0118.1121.0115,0530
02/24/10129.9129.9129.9129.91,7250
02/23/10130.6130.6123.2123.212,1130
02/22/10125.1130.3125.1130.34,5920
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist