LCADETFS FOREIGN EXCHANGE LTD ETFS LONG CAD SHORT USD03/19/2010
LAST:

 52.55		CHANGE:
 0.22		OPEN:
52.55		HIGH:
52.55		ASK:
0.00		VOLUME:
142
CHANGE(%):
0.42		PREV:
52.77		LOW:
52.55		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1052.5552.5552.5552.551420
03/18/1052.2552.7752.2552.7700
03/17/1052.2552.5052.2552.5000
03/16/1052.2552.2552.1552.1500
03/15/1052.2552.3852.2552.3800
03/12/1052.2552.3852.2552.381000
03/11/1052.0852.0852.0752.0700
03/10/1052.0852.0852.0852.084400
03/09/1051.8051.8051.8051.8000
03/08/1051.8051.8651.8051.8600
03/05/1051.8051.8051.6851.6800
03/04/1051.8051.8051.8051.802,9140
03/03/1051.9051.9051.9051.901470
03/02/1051.6251.6251.4851.621,4800
03/01/1050.4650.5850.4650.5800
02/26/1050.4650.4650.4150.461,1750
02/25/1049.8849.9449.8849.881,3000
02/19/1050.7051.0950.7051.0900
02/18/1050.7050.9250.7050.9200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist