Stock Quote and Chart for LOW CARBON ACCELERATOR LTD ORD NPV [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LCA

LOW CARBON ACCELERATOR LTD ORD NPV [LSE]

16 May 2008 00:00

LAST: 76.500	CHANGE: -1.500	OPEN: 76.500	HIGH: 76.500	ASK:	VOLUME: 0
LAST: 76.500	CHANGE(%): -1.92%	PREV: 78.000	LOW: 76.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	76.500	76.500	76.500	76.500	0
15 May 2008	76.500	78.000	76.500	78.000	100
14 May 2008	76.500	76.500	76.500	76.500	0
13 May 2008	76.500	76.500	76.500	76.500	0
12 May 2008	76.500	76.500	76.500	76.500	0
09 May 2008	75.500	75.500	75.000	75.000	23,240
08 May 2008	76.500	77.520	76.500	77.520	32,007
07 May 2008	76.500	76.500	75.000	75.000	6,800
06 May 2008	76.500	78.000	76.000	76.500	0
05 May 2008	76.500	78.000	76.000	76.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: