Stock Quote for LSE, LCA - LOW CARBON ACCELERATOR LTD ORD NPV

LCA

LOW CARBON ACCELERATOR LTD ORD NPV

11/20/2009

LAST: 35.00	CHANGE: 2.50	OPEN: 36.50	HIGH: 37.50	ASK: 28.75	VOLUME: 20,668
LAST: 35.00	CHANGE(%): 6.67	PREV: 37.50	LOW: 35.00	BID: 28.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	36.50	37.50	35.00	35.00	20,668
11/19/09	37.50	37.50	37.50	37.50	0
11/18/09	38.50	38.50	35.00	35.00	71,195
11/17/09	39.50	39.50	39.50	39.50	0
11/16/09	39.50	39.50	39.50	39.50	0
11/13/09	39.50	41.38	39.50	41.38	236
11/12/09	39.50	39.50	39.50	39.50	0
11/11/09	39.50	39.50	39.50	39.50	0
11/10/09	40.00	40.00	40.00	40.00	0
11/09/09	40.00	40.00	40.00	40.00	0
11/06/09	40.00	40.00	40.00	40.00	0
11/05/09	40.50	40.50	38.00	38.00	8,019
11/04/09	40.50	40.50	40.50	40.50	0
11/03/09	40.50	40.50	40.50	40.50	0
11/02/09	40.50	41.25	40.50	41.25	478
10/30/09	40.50	40.50	40.50	40.50	0
10/29/09	41.00	41.00	39.00	39.00	12,539
10/28/09	41.00	41.00	39.00	39.00	11,248
10/27/09	41.50	41.50	40.00	40.00	7,000
10/26/09	42.00	42.50	40.15	42.50	14,119

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist