LBSLEEDS BUILDING SOCIETY 13.375% PERM INT BEARING SH11/20/2009
LAST:

 147.3		CHANGE:
 0.00		OPEN:
147.3		HIGH:
147.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
147.3		LOW:
147.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09147.3147.3147.3147.300
11/19/09147.3147.3147.3147.300
11/18/09147.3147.3147.3147.300
11/17/09147.3147.3145.0145.01,0000
11/16/09147.3147.3147.3147.300
11/13/09146.5156.0146.5152.012,0000
11/12/09146.5152.0144.0146.500
11/11/09146.5152.0144.0144.07,0000
11/10/09146.5146.5146.5146.500
11/09/09146.5146.5146.5146.500
11/06/09146.5146.5146.5146.500
11/05/09146.5151.0146.5151.01,0000
11/04/09147.0151.0143.0143.05,0000
11/03/09147.0147.0145.0145.03,0000
11/02/09147.5147.5147.5147.500
10/30/09147.5147.5144.0144.01,0000
10/29/09147.5147.5147.5147.500
10/28/09147.5147.5145.0145.01,0000
10/27/09147.5147.5147.5147.500
10/26/09147.5147.5144.0144.02,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist