| LBS |
LEEDS BUILDING SOCIETY 13.375% PERM INT BEARING SHS [LSE] |
16 May 2008 00:00 |
LAST:
181.00 |
CHANGE:
2.00 |
OPEN:
179.00
|
HIGH:
181.00
|
ASK:
|
VOLUME:
12,000
|
CHANGE(%):
1.11%
|
PREV:
179.00
|
LOW:
179.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 179.00 | 181.00 | 179.00 | 181.00 | 12,000 | | 15 May 2008 | 179.00 | 181.00 | 176.00 | 179.00 | 0 | | 14 May 2008 | 178.50 | 181.00 | 176.00 | 181.00 | 12,000 | | 13 May 2008 | 177.50 | 181.00 | 177.50 | 181.00 | 5,000 | | 12 May 2008 | 175.50 | 175.50 | 175.50 | 175.50 | 0 | | 09 May 2008 | 175.50 | 175.50 | 174.50 | 174.50 | 1,000 | | 08 May 2008 | 175.50 | 175.50 | 175.50 | 175.50 | 0 | | 07 May 2008 | 175.50 | 178.00 | 175.50 | 178.00 | 2,000 | | 06 May 2008 | 173.50 | 176.00 | 173.50 | 176.00 | 0 | | 05 May 2008 | 170.00 | 173.50 | 170.00 | 173.50 | 20,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
