LBRZMULTI UNITS FRANCE LYXOR ETF BRAZIL (IBOVESPA) (GB11/20/2009
LAST:

 2,298		CHANGE:
 38.75		OPEN:
2,326		HIGH:
2,337		ASK:
1,205		VOLUME:
0
CHANGE(%):
1.66		PREV:
2,337		LOW:
2,286		BID:
1,191		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,3262,3372,2862,29800
11/19/092,3262,3372,2862,3371,0770
11/18/092,3422,3822,3422,3821,5400
11/17/092,3302,3302,3152,3162,3290
11/16/092,3172,3172,3152,3151,1280
11/13/092,2662,2662,2452,2457,4050
11/12/092,3632,3632,3302,3308,3050
11/11/092,3402,3502,3402,35010,0670
11/10/092,3202,3202,3202,3202,6710
11/09/092,2592,3132,2522,3133,5670
11/06/092,2602,2942,2302,27615,7060
11/05/092,2102,2382,1992,2385600
11/04/092,1142,1152,1142,11500
11/03/092,1142,1312,1062,1316,9550
11/02/092,1202,1202,0452,0453,3040
10/30/092,2372,3412,1542,1953,3440
10/29/092,0512,1752,0342,17511,1370
10/28/092,2492,2562,0802,08034,7860
10/27/092,3002,3252,2852,2851,1130
10/26/092,3162,3912,2922,2921,4060
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist