| LBRZ |
MULTI UNITS FRANCE LYXOR ETF BRAZIL (IBOVESPA) (GBP) GBP [LSE] |
16 May 2008 00:00 |
LAST:
2,236.0 |
CHANGE:
54.8 |
OPEN:
2,237.0
|
HIGH:
2,244.5
|
ASK:
|
VOLUME:
3,486
|
CHANGE(%):
2.51%
|
PREV:
2,181.3
|
LOW:
2,236.0
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 2,237.0 | 2,244.5 | 2,236.0 | 2,236.0 | 3,486 | | 15 May 2008 | 2,160.5 | 2,181.3 | 2,160.5 | 2,181.3 | 1,242 | | 14 May 2008 | 2,199.0 | 2,199.0 | 2,199.0 | 2,199.0 | 2,488 | | 13 May 2008 | 2,168.0 | 2,175.0 | 2,168.0 | 2,175.0 | 2,937 | | 12 May 2008 | 2,131.5 | 2,131.5 | 2,098.8 | 2,100.3 | 1,439 | | 09 May 2008 | 2,094.8 | 2,095.0 | 2,075.8 | 2,095.0 | 1,422 | | 08 May 2008 | 2,108.8 | 2,125.1 | 2,087.0 | 2,125.1 | 6,208 | | 07 May 2008 | 2,162.0 | 2,172.0 | 2,158.3 | 2,158.3 | 11,389 | | 06 May 2008 | 2,155.8 | 2,156.3 | 2,119.3 | 2,122.0 | 2,610 | | 05 May 2008 | 2,067.3 | 2,142.8 | 2,067.3 | 2,128.5 | 16,669 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
