Stock Quote for LSE, LBRU - MULTI UNITS FRANCE LYXOR ETF BRAZIL (IBOVESPA) (GBP) USD

LBRU

MULTI UNITS FRANCE LYXOR ETF BRAZIL (IBOVESPA) (GB

11/20/2009

LAST: 38.45	CHANGE: 1.20	OPEN: 38.45	HIGH: 38.49	ASK: 0.00	VOLUME: 4,290
LAST: 38.45	CHANGE(%): 3.03	PREV: 39.65	LOW: 38.45	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	38.45	38.49	38.45	38.45	4,290
11/19/09	37.51	39.65	37.51	39.65	0
11/18/09	37.51	38.62	37.51	38.62	0
11/17/09	37.51	39.13	37.51	39.13	0
11/16/09	37.51	37.98	37.51	37.76	0
11/13/09	37.51	37.98	37.51	37.98	18,375
11/12/09	33.83	39.06	33.83	39.06	0
11/11/09	33.83	38.81	33.83	38.81	0
11/10/09	33.83	38.60	33.83	38.60	0
11/09/09	33.83	37.48	33.83	37.48	0
11/06/09	33.83	37.01	33.83	37.01	0
11/05/09	33.83	36.60	33.83	36.60	0
11/04/09	33.83	34.67	33.83	34.67	0
11/03/09	33.83	34.43	33.83	34.43	4,485
11/02/09	36.86	36.86	35.04	35.04	0
10/30/09	36.86	36.86	36.16	36.16	565
10/29/09	33.44	33.76	33.44	33.76	4,150
10/28/09	36.71	36.71	35.00	35.00	5,800
10/27/09	37.90	38.06	37.22	37.89	0
10/26/09	37.90	38.49	37.90	38.49	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist