LASLon & Assoc Props11/20/2009
LAST:

 47.50		CHANGE:
 0.75		OPEN:
48.00		HIGH:
48.00		ASK:
28.75		VOLUME:
2,041
CHANGE(%):
1.55		PREV:
48.25		LOW:
47.50		BID:
28.25		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0948.0048.0047.5047.502,0410
11/19/0948.2548.2548.2548.2560,0000
11/18/0948.0048.0048.0048.0000
11/17/0947.7548.0047.7548.0020,3080
11/16/0947.7547.7547.7547.7500
11/13/0947.2547.2547.2547.2500
11/12/0946.5046.5046.0046.00170,7510
11/11/0946.0046.0045.0045.007,6550
11/10/0946.0046.0046.0046.0000
11/09/0946.0046.0046.0046.0000
11/06/0946.0046.0046.0046.0000
11/05/0946.0046.0045.5045.5000
11/04/0945.5045.5044.0044.0010,0000
11/03/0946.0046.0044.0044.0022,5000
11/02/0946.0046.0046.0046.0000
10/30/0946.0046.0045.0045.002,3470
10/29/0947.5047.5045.0045.0065,3210
10/28/0948.0049.9047.0048.0000
10/27/0948.0049.9047.0048.2500
10/26/0948.0049.9047.0048.50197,0990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist