| LAS |
Lon & Assoc Props [LSE] |
16 May 2008 00:00 |
LAST:
71.000 |
CHANGE:
-1.000 |
OPEN:
71.000
|
HIGH:
71.950
|
ASK:
|
VOLUME:
13,703
|
CHANGE(%):
-1.38%
|
PREV:
72.000
|
LOW:
71.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 71.000 | 71.950 | 71.000 | 71.000 | 13,703 | | 15 May 2008 | 73.500 | 73.500 | 72.000 | 72.000 | 30,394 | | 14 May 2008 | 73.500 | 73.500 | 73.000 | 73.000 | 12,254 | | 13 May 2008 | 73.500 | 75.000 | 73.500 | 75.000 | 11,808 | | 12 May 2008 | 73.500 | 73.500 | 73.500 | 73.500 | 0 | | 09 May 2008 | 73.500 | 73.500 | 73.500 | 73.500 | 67 | | 08 May 2008 | 75.000 | 76.000 | 72.000 | 72.000 | 48,619 | | 07 May 2008 | 72.500 | 74.000 | 71.000 | 74.000 | 34,001 | | 06 May 2008 | 71.000 | 72.000 | 71.000 | 72.000 | 13,998 | | 05 May 2008 | 71.000 | 71.000 | 70.000 | 71.000 | 10,318 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
