| LARD |
Laird Grp [LSE] |
16 May 2008 00:00 |
LAST:
532.00 |
CHANGE:
0.00 |
OPEN:
527.00
|
HIGH:
538.00
|
ASK:
|
VOLUME:
368,387
|
CHANGE(%):
0.00%
|
PREV:
532.00
|
LOW:
522.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 527.00 | 538.00 | 522.00 | 532.00 | 368,387 | | 15 May 2008 | 527.00 | 538.00 | 522.00 | 532.00 | 368,387 | | 14 May 2008 | 527.00 | 538.00 | 522.00 | 532.00 | 368,387 | | 13 May 2008 | 527.00 | 538.00 | 522.00 | 532.00 | 368,387 | | 12 May 2008 | 527.00 | 538.00 | 522.00 | 532.00 | 368,387 | | 09 May 2008 | 532.00 | 543.00 | 521.00 | 523.50 | 683,412 | | 08 May 2008 | 511.00 | 519.00 | 506.50 | 519.00 | 349,258 | | 07 May 2008 | 507.50 | 517.00 | 506.50 | 509.50 | 330,252 | | 06 May 2008 | 505.00 | 515.50 | 505.00 | 508.00 | 429,560 | | 05 May 2008 | 508.00 | 510.00 | 500.00 | 506.50 | 685,028 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
