LAMLatin American It11/20/2009
LAST:

 203.5		CHANGE:
 1.30		OPEN:
205.8		HIGH:
207.3		ASK:
81.8		VOLUME:
412,126
CHANGE(%):
0.63		PREV:
204.8		LOW:
201.8		BID:
81.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09205.8207.3201.8203.5412,1260
11/19/09198.0209.0194.3204.81,203,3220
11/18/09209.9218.8207.1209.5389,7430
11/17/09218.3222.4206.5207.71,102,8920
11/16/09228.0228.0212.6223.9172,8720
11/13/09222.0224.4212.3222.9520,2760
11/12/09217.6223.0214.2220.2286,3920
11/11/09222.6222.6210.8220.51,475,9600
11/10/09226.2228.2220.0220.0701,3680
11/09/09220.0227.6215.3226.2748,7130
11/06/09222.0222.0211.3217.5303,7140
11/05/09208.3223.2208.3219.91,137,4450
11/04/09199.5217.0199.5215.0530,6280
11/03/09198.9201.8196.5199.5347,6700
11/02/09200.2207.3197.0204.0370,6640
10/30/09214.9218.2202.0202.8378,9360
10/29/09198.5214.3198.2212.5458,9020
10/28/09207.7210.6201.5204.01,153,7020
10/27/09211.7213.7208.8210.6627,9780
10/26/09219.1220.8212.6215.2687,0960
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist