Stock Quote and Chart for ETFS COMMODITY SECURITIES LEVERAGED ALL COMMODITIES DJ-AIGCISM [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LALL

ETFS COMMODITY SECURITIES LEVERAGED ALL COMMODITIES DJ-AIGCISM [LSE]

16 May 2008 00:00

LAST: 50.640	CHANGE: 0.660	OPEN: 50.890	HIGH: 50.890	ASK:	VOLUME: 2,066
LAST: 50.640	CHANGE(%): 1.32%	PREV: 49.980	LOW: 50.350	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	50.890	50.890	50.350	50.640	2,066
15 May 2008	49.980	49.980	49.980	49.980	3,529
14 May 2008	48.560	50.250	48.560	50.250	0
13 May 2008	48.560	50.080	48.560	50.080	0
12 May 2008	48.560	49.410	48.560	49.410	0
09 May 2008	48.560	48.970	48.560	48.970	0
08 May 2008	48.560	48.560	48.130	48.130	0
07 May 2008	48.560	48.560	48.560	48.560	3,444
06 May 2008	46.380	46.380	45.950	45.950	0
05 May 2008	46.380	46.380	45.950	45.950	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: