LALLETFS COMMODITY SECURITIES LEVERAGED ALL COMMODITIE11/20/2009
LAST:

 16.37		CHANGE:
 0.79		OPEN:
16.37		HIGH:
16.37		ASK:
0.00		VOLUME:
530
CHANGE(%):
4.60		PREV:
17.16		LOW:
16.37		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.3716.3716.3716.375300
11/19/0917.2717.2717.1617.1600
11/18/0917.2717.4017.2717.403,6000
11/17/0916.8816.9416.8816.883230
11/16/0915.8515.8815.8515.8800
11/13/0915.8515.8615.8515.8600
11/12/0915.8515.8515.8515.851,0000
11/11/0916.4616.5016.4616.502,7500
11/10/0916.1316.1516.1316.1516,0500
11/09/0915.8715.8715.8215.854,0700
11/06/0915.8715.8715.8215.874,0700
11/05/0916.7616.7616.7416.7400
11/04/0916.7616.9516.7616.954,5000
11/03/0916.0616.0616.0616.062,5000
11/02/0916.2716.2716.0616.062,2000
10/30/0916.5116.7316.5116.7300
10/29/0916.5116.5116.4816.4817,2900
10/28/0917.3617.3616.7216.7200
10/27/0917.3617.3616.8716.8700
10/26/0917.3617.4217.3617.426000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist