Stock Quote and Chart for LADBROKES [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LAD

LADBROKES [LSE]

16 May 2008 00:00

LAST: 315.00	CHANGE: 5.00	OPEN: 319.00	HIGH: 322.00	ASK:	VOLUME: 8,476,921
LAST: 315.00	CHANGE(%): 1.61%	PREV: 310.00	LOW: 313.00	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	319.00	322.00	313.00	315.00	8,476,921
15 May 2008	302.75	315.25	302.75	310.00	5,695,194
14 May 2008	312.00	315.00	297.25	303.00	6,808,061
13 May 2008	319.25	323.50	306.50	310.25	5,160,016
12 May 2008	321.75	325.75	315.50	317.75	2,687,098
09 May 2008	323.75	327.50	316.92	320.25	3,751,842
08 May 2008	328.00	331.00	324.75	326.75	3,820,134
07 May 2008	329.25	331.75	324.50	328.50	5,239,787
06 May 2008	324.75	330.50	323.00	327.00	3,903,429
05 May 2008	330.25	331.00	325.00	327.25	5,219,221

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: