LADLADBROKES11/20/2009
LAST:

 130.9		CHANGE:
 0.10		OPEN:
131.8		HIGH:
134.9		ASK:
186.8		VOLUME:
6,775,080
CHANGE(%):
0.08		PREV:
131.0		LOW:
130.0		BID:
186.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09131.8134.9130.0130.96,775,0800
11/19/09133.0134.6130.0131.07,376,3790
11/18/09131.6134.7130.5133.110,869,2580
11/17/09127.8129.0126.6127.05,587,8790
11/16/09131.2131.7127.8128.98,347,4530
11/13/09126.3130.4123.4129.511,079,5810
11/12/09118.9125.9114.1125.518,529,0420
11/11/09123.1123.1118.2119.68,203,5050
11/10/09124.6125.0116.4121.115,247,3980
11/09/09128.0129.0123.5124.56,737,8660
11/06/09123.2128.1122.5126.17,733,0700
11/05/09125.0125.7121.9123.75,771,2190
11/04/09124.4126.8123.8126.54,992,7630
11/03/09124.3125.7122.7124.05,679,9760
11/02/09122.4125.5121.7124.78,230,9680
10/30/09124.2127.4121.2121.75,113,4870
10/29/09121.6126.4120.4124.98,419,2180
10/28/09128.0128.1121.1122.414,962,0060
10/27/09134.8134.8126.9129.013,260,8800
10/26/09136.5139.0132.9134.07,114,3640
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist