L250MULTI UNITS FRANCE ETF FTSE 25011/20/2009
LAST:

 925.0		CHANGE:
 18.32		OPEN:
939.5		HIGH:
939.5		ASK:
640.5		VOLUME:
210,556
CHANGE(%):
1.94		PREV:
943.3		LOW:
925.0		BID:
637.5		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09939.5939.5925.0925.0210,5560
11/19/09950.6950.6943.3943.34,4630
11/18/09958.5958.6956.1956.1396,2000
11/17/09957.0957.0953.6953.663,2570
11/16/09956.0956.0956.0956.000
11/13/09942.0942.0941.6941.61,5520
11/12/09933.1933.1931.7931.700
11/11/09933.1933.1933.1933.113,2080
11/10/09932.4932.4922.5922.54,7850
11/09/09927.6929.3927.6929.37300
11/06/09917.2917.2917.2917.225,0000
11/05/09904.8910.3901.6910.33,0860
11/04/09904.9904.9904.9904.92,5000
11/03/09884.2884.2882.0882.017,0660
11/02/09900.7900.7900.7900.75,0000
10/30/09914.5914.5897.9897.94,1570
10/29/09888.2905.2885.8905.2107,1910
10/28/09916.9916.9894.2895.6837,9060
10/27/09923.3926.0923.3924.15520
10/26/09952.0952.0943.3943.300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist