Stock Quote and Chart for KT CORP ADR EACH REPR 1/2 ORD KRW5000 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KTCD

KT CORP ADR EACH REPR 1/2 ORD KRW5000 [LSE]

08 Aug 2008 00:00

LAST: 20.460	CHANGE: 0.000	OPEN: 20.460	HIGH: 20.460	ASK:	VOLUME: 0
LAST: 20.460	CHANGE(%): 0.00%	PREV: 20.460	LOW: 20.460	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Aug 2008	20.460	20.460	20.460	20.460	0
07 Aug 2008	20.460	20.460	20.460	20.460	0
06 Aug 2008	20.460	20.460	20.460	20.460	0
05 Aug 2008	20.460	20.460	20.460	20.460	0
04 Aug 2008	20.460	20.460	20.460	20.460	0
01 Aug 2008	20.460	20.460	20.460	20.460	10,900
07 Mar 2008	24.480	24.480	15.000	15.000	43,675
06 Mar 2008	24.480	24.480	15.000	15.000	43,675
05 Mar 2008	24.480	24.480	15.000	15.000	43,675
04 Mar 2008	24.480	24.480	15.000	15.000	43,675

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: