KSKKSK POWER VENTUR PLC ORD GBP0.00111/20/2009
LAST:

 530.0		CHANGE:
 15.00		OPEN:
525.0		HIGH:
539.7		ASK:
189.3		VOLUME:
103,347
CHANGE(%):
2.91		PREV:
515.0		LOW:
515.0		BID:
188.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09525.0539.7515.0530.0103,3470
11/19/09535.0549.6515.0515.034,4690
11/18/09540.0554.7539.6550.014,0280
11/17/09535.0540.0522.5540.059,5140
11/16/09530.0535.0529.7535.01,5920
11/13/09520.0530.0520.0522.5103,6920
11/12/09510.0519.7510.0510.029,5370
11/11/09520.0523.8510.0510.027,5380
11/10/09530.0530.0510.0510.048,8480
11/09/09515.0537.0514.0520.077,2250
11/06/09495.0495.0495.0495.02,5000
11/05/09500.0520.0480.0510.028,6730
11/04/09515.0545.0505.0505.013,8700
11/03/09515.0539.5515.0527.513,9030
11/02/09515.0515.0515.0515.02,0000
10/30/09520.0545.0520.0545.053,3000
10/29/09515.0540.0515.0540.09140
10/28/09535.0545.0520.0520.053,2810
10/27/09565.0565.0540.0550.06,0260
10/26/09564.3564.3535.6535.63,6790
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist