| KSI |
kleenair systems international ord gbp0.01 [LSE] |
08 Aug 2008 00:00 |
LAST:
7.2500 |
CHANGE:
0.5000 |
OPEN:
6.7500
|
HIGH:
7.2500
|
ASK:
|
VOLUME:
40,000
|
CHANGE(%):
7.40%
|
PREV:
6.7500
|
LOW:
6.7500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Aug 2008 | 6.7500 | 7.2500 | 6.7500 | 7.2500 | 40,000 | | 07 Aug 2008 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0 | | 06 Aug 2008 | 7.5000 | 7.5000 | 6.0000 | 6.0000 | 20,000 | | 05 Aug 2008 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0 | | 04 Aug 2008 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0 | | 01 Aug 2008 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0 | | 31 Jul 2008 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0 | | 30 Jul 2008 | 7.5000 | 7.5000 | 6.0000 | 6.0000 | 36,000 | | 04 Jul 2008 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0 | | 03 Jul 2008 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
