KSIkleenair systems international ord gbp0.0111/20/2009
LAST:

 120.0		CHANGE:
 15.00		OPEN:
135.0		HIGH:
135.0		ASK:
7.0		VOLUME:
2,500
CHANGE(%):
11.11		PREV:
135.0		LOW:
120.0		BID:
7.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09135.0135.0120.0120.02,5000
11/19/09135.0135.0135.0135.000
11/18/09135.0135.0135.0135.000
11/17/09135.0135.0135.0135.000
11/16/09135.0135.0135.0135.000
11/13/09135.0135.0130.0130.04000
11/12/09135.0135.0135.0135.000
11/11/09135.0135.0135.0135.000
11/10/09135.0135.0135.0135.000
11/09/09135.0135.0131.0131.02,5000
11/06/09135.0135.0135.0135.000
11/05/09135.0135.0131.0131.0700
11/04/09135.0135.0132.0132.04000
10/29/09135.0135.0135.0135.000
10/28/09135.0135.0135.0135.000
10/27/09135.0135.0135.0135.000
10/26/09135.0135.0135.0135.000
10/23/09135.0135.0135.0135.000
10/22/09135.0135.0135.0135.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist