| KRY |
KURARAY CO NPV [LSE] |
03 Apr 2008 00:00 |
LAST:
843.00 |
CHANGE:
0.00 |
OPEN:
1,170.00
|
HIGH:
1,170.00
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
843.00
|
LOW:
843.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Apr 2008 | 1,170.00 | 1,170.00 | 843.00 | 843.00 | 0 | | 02 Apr 2008 | 1,170.00 | 1,170.00 | 843.00 | 843.00 | 0 | | 01 Apr 2008 | 1,170.00 | 1,170.00 | 843.00 | 843.00 | 0 | | 31 Mar 2008 | 1,170.00 | 1,170.00 | 843.00 | 843.00 | 0 | | 28 Mar 2008 | 1,170.00 | 1,170.00 | 843.00 | 843.00 | 0 | | 27 Mar 2008 | 1,170.00 | 1,170.00 | 843.00 | 843.00 | 0 | | 26 Mar 2008 | 1,170.00 | 1,170.00 | 843.00 | 843.00 | 0 | | 25 Mar 2008 | 1,170.00 | 1,170.00 | 1,165.33 | 1,170.00 | 28,000 | | 20 Mar 2008 | 1,084.00 | 1,084.00 | 843.00 | 843.00 | 1,500 | | 19 Mar 2008 | 1,084.00 | 1,084.00 | 843.00 | 843.00 | 1,500 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
