Stock Quote for LSE, KRB - KENT RELIANCE BS 6.591% PERM INT BEARG SHS GBP1000

KRB

KENT RELIANCE BS 6.591% PERM INT BEARG SHS GBP1000

11/20/2009

LAST: 73.00	CHANGE: 1.00	OPEN: 69.50	HIGH: 73.00	ASK: 0.00	VOLUME: 4,000
LAST: 73.00	CHANGE(%): 1.39	PREV: 72.00	LOW: 69.50	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	69.50	73.00	69.50	73.00	4,000
11/19/09	69.50	72.00	66.50	72.00	114,000
11/18/09	69.50	72.00	69.50	72.00	8,000
11/17/09	69.50	72.00	69.50	72.00	3,000
11/16/09	69.50	69.50	69.50	69.50	0
11/13/09	69.50	69.50	66.00	66.00	100,000
11/12/09	69.50	69.50	69.50	69.50	0
11/11/09	69.50	72.00	69.50	72.00	25,000
11/10/09	69.50	72.00	69.50	72.00	1,000
11/09/09	69.50	69.50	69.50	69.50	0
11/06/09	69.50	69.50	69.50	69.50	0
11/05/09	69.50	72.00	69.50	72.00	2,000
11/04/09	69.50	69.50	69.50	69.50	0
11/03/09	69.50	72.00	69.50	72.00	3,000
11/02/09	69.50	72.00	69.50	72.00	12,000
10/30/09	69.50	72.00	69.50	72.00	4,000
10/29/09	69.50	72.00	69.50	72.00	14,000
10/28/09	69.50	69.50	69.50	69.50	0
10/27/09	69.50	72.00	69.50	72.00	5,000
10/26/09	69.50	72.00	69.50	72.00	5,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist