Stock Quote and Chart for KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KPWD

KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 [LSE]

09 Oct 2008 00:00

LAST: 12.080	CHANGE: 0.000	OPEN: 12.080	HIGH: 12.080	ASK:	VOLUME: 0
LAST: 12.080	CHANGE(%): 0.00%	PREV: 12.080	LOW: 12.080	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	12.080	12.080	12.080	12.080	0
08 Oct 2008	12.080	12.080	12.080	12.080	0
07 Oct 2008	12.080	12.080	12.080	12.080	0
06 Oct 2008	12.080	12.080	12.080	12.080	217,830
03 Oct 2008	12.080	12.080	12.080	12.080	217,830
02 Oct 2008	12.080	12.080	12.080	12.080	217,830
01 Oct 2008	12.080	12.080	12.080	12.080	217,830
30 Sep 2008	12.080	12.080	12.080	12.080	217,830
29 Sep 2008	13.300	13.759	13.300	13.300	64,498
26 Sep 2008	13.300	13.759	13.300	13.300	64,498

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: